일자	종가	등락	등락률(%)	거래량
06/05	8,755	130	1.51%	21,640
06/04	8,625	30	-0.35%	11,355
06/02	8,655	65	-0.75%	15,203
05/30	8,720	135	1.57%	20,323
05/29	8,585	55	-0.64%	18,675
05/28	8,640	50	0.58%	42,946
05/27	8,590	85	1.00%	19,067
05/26	8,505	65	-0.76%	60,403
05/23	8,570	70	0.82%	48,372
05/22	8,500	90	-1.05%	41,054