일자	종가	등락	등락률(%)	거래량
06/05	12,275	195	-1.56%	657,593
06/04	12,470	220	-1.73%	1,416,106
06/02	12,690	245	1.97%	332,362
05/30	12,445	145	1.18%	186,944
05/29	12,300	25	0.20%	166,726
05/28	12,275	255	-2.04%	297,002
05/27	12,530	470	3.90%	252,095
05/26	12,060	80	0.67%	147,064
05/23	11,980	80	-0.66%	63,203
05/22	12,060	30	-0.25%	234,128