일자	종가	등락	등락률(%)	거래량
06/05	107,555	15	0.01%	2,725
06/04	107,540	20	0.02%	5,870
06/02	107,520	15	0.01%	12,503
05/30	107,505	20	0.02%	13,173
05/29	107,485	25	0.02%	1,256
05/28	107,460	5	0.00%	3,742
05/27	107,455	5	0.00%	65,066
05/26	107,450	10	0.01%	3,927
05/23	107,440	20	0.02%	8,474
05/22	107,420	15	0.01%	616