일자	종가	등락	등락률(%)	거래량
06/05	10,255	45	-0.44%	2,301
06/04	10,300	160	1.58%	853
06/02	10,140	140	-1.36%	778
05/30	10,280	50	-0.48%	10,854
05/29	10,330	70	0.68%	7,569
05/28	10,260	40	0.39%	982
05/27	10,220	30	-0.29%	1,246
05/26	10,250	125	-1.20%	4,686
05/23	10,375	80	-0.77%	3,380
05/22	10,455	30	-0.29%	332