일자	종가	등락	등락률(%)	거래량
06/05	23,475	255	-1.07%	65,429
06/04	23,730	585	2.53%	33,147
06/02	23,145	815	-3.40%	34,358
05/30	23,960	835	-3.37%	41,021
05/29	24,795	870	3.64%	81,806
05/28	23,925	950	4.13%	38,351
05/27	22,975	285	1.26%	28,386
05/26	22,690	120	-0.53%	29,450
05/23	22,810	50	-0.22%	23,398
05/22	22,860	450	-1.93%	36,041