일자	종가	등락	등락률(%)	거래량
06/05	11,740	180	-1.51%	10,293
06/04	11,920	170	1.45%	7,578
06/02	11,750	120	-1.01%	4,198
05/30	11,870	190	-1.58%	2,191
05/29	12,060	70	0.58%	2,151
05/28	12,010	185	1.56%	1,074
05/27	11,825	40	0.34%	5,544
05/26	11,785	15	-0.13%	3,354
05/23	11,800	50	-0.42%	835
05/22	11,850	270	-2.23%	2,817