일자	종가	등락	등락률(%)	거래량
06/05	108,735	5	0.00%	346
06/04	108,730	30	0.03%	476
06/02	108,700	5	0.00%	331
05/30	108,695	25	0.02%	154
05/29	108,670	25	0.02%	298
05/28	108,645	5	0.00%	106
05/27	108,640	15	0.01%	531
05/26	108,625	10	0.01%	704
05/23	108,615	20	-0.02%	60
05/22	108,635	35	0.03%	468