일자	종가	등락	등락률(%)	거래량
06/02	11,330	0	0.00%	0
05/30	11,330	50	-0.44%	433
05/29	11,380	60	0.53%	56
05/28	11,320	5	-0.04%	94
05/27	11,325	75	0.67%	80
05/26	11,250	195	1.76%	50
05/23	11,055	25	-0.23%	50
05/22	11,080	95	-0.85%	58
05/21	11,175	155	1.41%	4,216
05/20	11,020	60	0.55%	50