일자	종가	등락	등락률(%)	거래량
06/05	10,630	60	-0.56%	15,612
06/04	10,690	30	-0.28%	14,280
06/02	10,720	55	-0.51%	32,702
05/30	10,775	105	0.98%	5,904
05/29	10,670	45	-0.42%	7,880
05/28	10,765	35	0.33%	6,300
05/27	10,730	95	0.89%	13,503
05/26	10,635	115	-1.07%	13,087
05/23	10,750	0	0.00%	13,840
05/22	10,750	80	-0.74%	12,001