일자	종가	등락	등락률(%)	거래량
06/05	4,570	110	2.47%	526,654
06/04	4,460	55	1.25%	248,679
06/02	4,405	80	-1.78%	348,076
05/30	4,485	30	0.67%	367,789
05/29	4,455	10	0.22%	385,010
05/28	4,445	255	6.09%	854,156
05/27	4,190	35	-0.83%	355,547
05/26	4,225	130	3.17%	437,986
05/23	4,095	70	-1.68%	298,477
05/22	4,165	95	-2.23%	936,982