일자	종가	등락	등락률(%)	거래량
06/05	9,605	65	0.68%	466
06/04	9,540	35	0.37%	607
06/02	9,505	30	0.32%	1,264
05/30	9,475	15	-0.16%	17
05/29	9,490	20	-0.21%	8
05/28	9,510	25	-0.26%	78
05/27	9,535	60	-0.63%	20
05/26	9,595	100	1.05%	1,744
05/23	9,495	15	0.16%	151
05/22	9,480	65	0.69%	2,411