일자	종가	등락	등락률(%)	거래량
06/05	10,830	300	2.85%	5,053
06/04	10,530	150	1.45%	214
06/02	10,380	80	0.78%	1,212
05/30	10,300	205	-1.95%	69
05/29	10,505	125	1.20%	83
05/28	10,380	230	2.27%	256
05/27	10,150	30	-0.29%	3,162
05/26	10,180	210	2.11%	255
05/23	9,970	40	-0.40%	284
05/22	10,010	170	-1.67%	59