일자	종가	등락	등락률(%)	거래량
06/05	7,680	115	1.52%	5,406
06/04	7,565	265	3.63%	1,767
06/02	7,300	15	0.21%	1,001
05/30	7,285	125	-1.69%	1,441
05/29	7,410	65	0.88%	1,343
05/28	7,345	10	0.14%	173
05/27	7,335	15	-0.20%	1,144
05/26	7,350	175	2.44%	44
05/23	7,175	0	0.00%	234
05/22	7,175	210	-2.84%	520