일자	종가	등락	등락률(%)	거래량
06/05	8,975	245	2.81%	2,564
06/04	8,730	170	1.99%	1,149
06/02	8,560	20	0.23%	39
05/30	8,540	105	-1.21%	24
05/29	8,645	135	1.59%	1,131
05/28	8,510	235	2.84%	180
05/27	8,275	15	-0.18%	82
05/26	8,290	155	1.91%	2,338
05/23	8,135	0	0.00%	24
05/22	8,135	155	-1.87%	836