일자	종가	등락	등락률(%)	거래량
06/05	37,740	655	1.77%	106
06/04	37,085	1015	2.81%	216
06/02	36,070	15	-0.04%	105
05/30	36,085	200	-0.55%	120
05/29	36,285	575	1.61%	107
05/28	35,710	510	1.45%	251
05/27	35,200	90	-0.26%	40
05/26	35,290	685	1.98%	67
05/23	34,605	60	0.17%	40
05/22	34,545	475	-1.36%	2,398