일자	종가	등락	등락률(%)	거래량
06/05	8,740	40	0.46%	225,139
06/04	8,700	25	-0.29%	290,504
06/02	8,725	65	-0.74%	249,917
05/30	8,790	145	1.68%	205,715
05/29	8,645	50	-0.58%	235,592
05/28	8,820	90	1.03%	378,784
05/27	8,730	120	1.39%	189,078
05/26	8,610	90	-1.03%	417,561
05/23	8,700	40	0.46%	143,026
05/22	8,660	130	-1.48%	349,166