일자	종가	등락	등락률(%)	거래량
06/05	14,705	85	-0.57%	4,720
06/04	14,790	515	3.61%	6,401
06/02	14,275	685	-4.58%	7,583
05/30	14,960	0	0.00%	3,542
05/29	14,960	25	-0.17%	6,073
05/28	14,985	240	1.63%	4,657
05/27	14,745	45	0.31%	2,465
05/26	14,700	100	-0.68%	2,196
05/23	14,800	15	-0.10%	4,941
05/22	14,815	210	-1.40%	1,676