일자	종가	등락	등락률(%)	거래량
06/05	4,540	5	-0.11%	101,355
06/04	4,545	105	2.36%	101,086
06/02	4,440	55	1.25%	90,067
05/30	4,385	70	-1.57%	135,274
05/29	4,455	45	-1.00%	88,208
05/28	4,500	120	-2.60%	163,817
05/27	4,620	80	1.76%	206,903
05/26	4,540	105	2.37%	111,175
05/23	4,435	60	-1.33%	122,240
05/22	4,495	275	-5.77%	221,956