일자	종가	등락	등락률(%)	거래량
06/05	14,555	215	-1.46%	3,810
06/04	14,770	395	2.75%	2,745
06/02	14,375	245	-1.68%	1,335
05/30	14,620	185	-1.25%	699
05/29	14,805	275	1.89%	1,416
05/28	14,530	40	-0.27%	864
05/27	14,570	95	0.66%	1,301
05/26	14,475	275	-1.86%	1,564
05/23	14,750	60	-0.41%	3,648
05/22	14,810	130	-0.87%	700