일자	종가	등락	등락률(%)	거래량
06/05	10,400	365	3.64%	99,470
06/04	10,035	290	2.98%	34,220
06/02	9,745	0	0.00%	5,806
05/30	9,745	365	-3.61%	22,966
05/29	10,110	30	0.30%	30,598
05/28	10,080	30	0.30%	61,566
05/27	10,050	95	-0.94%	9,472
05/26	10,145	345	3.52%	94,273
05/23	9,800	30	-0.31%	28,339
05/22	9,830	200	-1.99%	27,072