일자	종가	등락	등락률(%)	거래량
06/05	8,950	70	-0.78%	13,068
06/04	9,020	110	-1.20%	13,083
06/02	9,130	140	-1.51%	4,373
05/30	9,270	35	-0.38%	28,018
05/29	9,305	100	1.09%	31,758
05/28	9,205	70	-0.75%	3,162
05/27	9,275	10	-0.11%	4,214
05/26	9,285	35	0.38%	3,017
05/23	9,250	35	0.38%	10,862
05/22	9,215	125	-1.34%	4,043