일자	종가	등락	등락률(%)	거래량
06/05	9,800	10	-0.10%	3,320
06/04	9,810	70	0.72%	3,932
06/02	9,740	45	0.46%	209
05/30	9,695	25	-0.26%	1,363
05/29	9,720	35	0.36%	480
05/28	9,735	10	-0.10%	185
05/27	9,745	55	-0.56%	645
05/26	9,800	45	0.46%	331
05/23	9,755	25	0.26%	123
05/22	9,730	40	-0.41%	266