일자	종가	등락	등락률(%)	거래량
06/05	12,355	60	-0.48%	89,861
06/04	12,415	240	1.97%	94,123
06/02	12,175	160	-1.30%	56,588
05/30	12,335	280	-2.22%	87,860
05/29	12,615	295	2.39%	104,736
05/28	12,320	225	1.86%	60,741
05/27	12,095	50	0.42%	72,090
05/26	12,045	55	-0.45%	74,849
05/23	12,100	40	-0.33%	33,990
05/22	12,140	85	-0.70%	78,269