일자	종가	등락	등락률(%)	거래량
06/05	11,535	190	1.67%	786
06/04	11,345	425	3.89%	152
06/02	10,920	100	-0.91%	46
05/30	11,020	75	-0.68%	29
05/29	11,095	250	2.31%	2,448
05/28	10,845	230	2.17%	458
05/27	10,615	25	0.24%	10
05/26	10,590	70	0.67%	5
05/23	10,520	80	0.77%	476
05/22	10,440	110	-1.04%	5