일자	종가	등락	등락률(%)	거래량
06/05	9,030	55	-0.61%	2,777
06/04	9,085	45	0.50%	4,272
06/02	9,040	20	-0.22%	1,372
05/30	9,060	75	0.83%	3,521
05/29	8,985	60	-0.66%	3,394
05/28	9,045	90	1.01%	859
05/27	8,955	60	0.67%	323
05/26	8,895	85	-0.95%	1,601
05/23	8,980	20	0.22%	6,363
05/22	8,960	185	-2.02%	1,552