일자	종가	등락	등락률(%)	거래량
06/05	10,350	155	-1.48%	406
06/04	10,505	40	-0.38%	663
06/02	10,545	110	-1.03%	1,605
05/30	10,655	160	1.52%	556
05/29	10,495	50	0.48%	5,150
05/28	10,445	110	1.06%	643
05/27	10,335	15	-0.14%	564
05/26	10,350	95	0.93%	741
05/23	10,255	35	-0.34%	69
05/22	10,290	10	-0.10%	10,138