일자	종가	등락	등락률(%)	거래량
06/05	8,960	10	-0.11%	37,903
06/04	8,970	55	0.62%	14,938
06/02	8,915	20	-0.22%	4,607
05/30	8,935	55	-0.61%	9,557
05/29	8,990	95	1.07%	8,467
05/28	8,895	110	1.25%	8,639
05/27	8,785	20	0.23%	5,661
05/26	8,765	35	-0.40%	13,796
05/23	8,800	40	-0.45%	9,196
05/22	8,840	195	-2.16%	19,699