일자	종가	등락	등락률(%)	거래량
06/05	51,240	10	0.02%	2,627
06/04	51,230	10	0.02%	6,975
06/02	51,220	0	0.00%	497
05/30	51,220	10	0.02%	2,780
05/29	51,210	15	0.03%	1,720
05/28	51,195	5	0.01%	2,374
05/27	51,187	7	0.01%	1,299
05/26	51,180	0	0.00%	1,988
05/23	51,180	5	0.01%	923
05/22	51,175	10	0.02%	874