일자	종가	등락	등락률(%)	거래량
06/05	11,065	205	1.89%	13,477
06/04	10,860	320	3.04%	2,239
06/02	10,540	5	0.05%	1,246
05/30	10,535	170	-1.59%	900
05/29	10,705	185	1.76%	17,646
05/28	10,520	130	1.25%	30,402
05/27	10,390	5	0.05%	165
05/26	10,385	130	1.27%	277
05/23	10,255	85	0.84%	411
05/22	10,170	155	-1.50%	1,967