일자	종가	등락	등락률(%)	거래량
06/05	11,100	180	1.65%	17,887
06/04	10,920	350	3.31%	6,470
06/02	10,570	45	-0.42%	1,377
05/30	10,615	125	-1.16%	7,505
05/29	10,740	210	1.99%	6,828
05/28	10,550	45	0.43%	1,149
05/27	10,505	5	-0.05%	5,071
05/26	10,510	205	1.99%	1,444
05/23	10,305	35	0.34%	558
05/22	10,270	135	-1.30%	1,510