일자	종가	등락	등락률(%)	거래량
06/05	11,095	230	2.12%	898
06/04	10,865	305	2.89%	103
06/02	10,560	15	0.14%	253
05/30	10,545	195	-1.82%	1,049
05/29	10,740	275	2.63%	1,985
05/28	10,465	75	0.72%	36
05/27	10,390	0	0.00%	0
05/26	10,390	170	1.66%	0
05/23	10,220	35	0.34%	0
05/22	10,185	180	-1.74%	2