일자	종가	등락	등락률(%)	거래량
06/05	9,640	10	-0.10%	5,872
06/04	9,650	50	0.52%	3,243
06/02	9,600	5	-0.05%	3,097
05/30	9,605	95	1.00%	813
05/29	9,510	5	0.05%	6,798
05/28	9,505	75	0.80%	15,814
05/27	9,430	30	0.32%	9,059
05/26	9,400	35	-0.37%	387
05/23	9,435	65	-0.68%	25,600
05/22	9,500	185	-1.91%	30,243