일자	종가	등락	등락률(%)	거래량
06/05	2,025	10	0.50%	16,405
06/04	2,015	0	0.00%	3,324
06/02	2,015	0	0.00%	5,453
05/30	2,015	5	-0.25%	13,120
05/29	2,020	5	0.25%	26,349
05/28	2,015	10	-0.49%	6,260
05/27	2,025	5	0.25%	23,073
05/26	2,020	5	-0.25%	15,554
05/23	2,025	10	0.50%	32,595
05/22	2,015	10	-0.49%	27,900