일자	종가	등락	등락률(%)	거래량
06/05	9,900	50	-0.50%	4,793
06/04	9,950	40	-0.40%	4,907
06/02	9,990	0	0.00%	3,121
05/30	9,990	15	-0.15%	2,683
05/29	10,005	40	0.40%	4,214
05/28	9,965	45	-0.45%	591
05/27	10,010	65	0.65%	1,758
05/26	9,945	40	-0.40%	2,843
05/23	9,985	65	0.66%	3,186
05/22	9,920	175	-1.73%	2,372