일자	종가	등락	등락률(%)	거래량
06/05	10,810	180	-1.64%	1,700
06/04	10,990	525	5.02%	4,865
06/02	10,465	265	-2.47%	1,174
05/30	10,730	490	-4.37%	5,535
05/29	11,220	365	3.36%	3,901
05/28	10,855	250	2.36%	513
05/27	10,605	5	0.05%	1,284
05/26	10,600	170	1.63%	548
05/23	10,430	105	-1.00%	152
05/22	10,535	525	-4.75%	1,604