일자	종가	등락	등락률(%)	거래량
06/05	8,555	65	-0.75%	9
06/04	8,620	55	-0.63%	251
06/02	8,675	90	-1.03%	253
05/30	8,765	25	0.29%	3
05/29	8,740	115	-1.30%	5
05/28	8,855	15	-0.17%	2,214
05/27	8,870	80	-0.89%	6,504
05/26	8,950	120	-1.32%	2,225
05/23	9,070	20	0.22%	2,264
05/22	9,050	20	0.22%	2,204