일자	종가	등락	등락률(%)	거래량
06/05	31,060	950	3.16%	165
06/04	30,110	1750	6.17%	65
06/02	28,360	195	-0.68%	13
05/30	28,555	425	-1.47%	14
05/29	28,980	945	3.37%	969
05/28	28,035	920	3.39%	4
05/27	27,115	30	0.11%	2
05/26	27,085	955	3.65%	3
05/23	26,130	110	-0.42%	1
05/22	26,240	540	-2.02%	190