일자	종가	등락	등락률(%)	거래량
06/05	26,965	310	-1.14%	98
06/04	27,275	715	2.69%	2,453
06/02	26,560	445	-1.65%	119
05/30	27,005	570	-2.07%	1,481
05/29	27,575	400	1.47%	625
05/28	27,175	640	2.41%	1,469
05/27	26,535	135	0.51%	116
05/26	26,400	315	-1.18%	2,039
05/23	26,715	10	-0.04%	2,430
05/22	26,725	970	-3.50%	695