일자	종가	등락	등락률(%)	거래량
06/05	10,050	85	-0.84%	820
06/04	10,135	50	0.50%	424
06/02	10,085	70	-0.69%	4
05/30	10,155	215	-2.07%	1
05/29	10,370	130	1.27%	1,001
05/28	10,240	140	1.39%	376
05/27	10,100	55	0.55%	400
05/26	10,045	165	-1.62%	53
05/23	10,210	40	0.39%	47
05/22	10,170	5	-0.05%	59