일자	종가	등락	등락률(%)	거래량
06/05	11,400	30	0.26%	429
06/04	11,370	340	3.08%	2,153
06/02	11,030	125	-1.12%	205
05/30	11,155	5	0.04%	18
05/29	11,150	200	1.83%	526
05/28	10,950	115	1.06%	95
05/27	10,835	160	1.50%	30
05/26	10,675	5	0.05%	4
05/23	10,670	70	0.66%	22
05/22	10,600	180	-1.67%	18