일자	종가	등락	등락률(%)	거래량
06/05	14,635	240	-1.61%	69
06/04	14,875	65	-0.44%	60
06/02	14,940	130	-0.86%	84
05/30	15,070	70	0.47%	39
05/29	15,000	30	0.20%	227
05/28	14,970	105	0.71%	38
05/27	14,865	120	0.81%	86
05/26	14,745	220	-1.47%	109
05/23	14,965	110	-0.73%	118
05/22	15,075	135	-0.89%	209