일자	종가	등락	등락률(%)	거래량
06/05	45,140	185	-0.41%	3,313
06/04	45,325	950	2.14%	3,452
06/02	44,375	195	-0.44%	17
05/30	44,570	1040	-2.28%	263
05/29	45,610	745	1.66%	198
05/28	44,865	605	1.37%	118
05/27	44,260	35	-0.08%	33
05/26	44,295	420	0.96%	131
05/23	43,875	75	-0.17%	46
05/22	43,950	1400	-3.09%	92