일자	종가	등락	등락률(%)	거래량
06/05	33,365	445	-1.32%	12,410
06/04	33,810	1110	3.39%	1,598
06/02	32,700	465	-1.40%	291
05/30	33,165	895	-2.63%	2,514
05/29	34,060	785	2.36%	7,491
05/28	33,275	705	2.16%	220
05/27	32,570	180	0.56%	5,054
05/26	32,390	35	0.11%	25,819
05/23	32,355	315	-0.96%	7,539
05/22	32,670	875	-2.61%	5,014