일자	종가	등락	등락률(%)	거래량
06/05	9,515	45	0.48%	1
06/04	9,470	5	-0.05%	2
06/02	9,475	0	0.00%	7
05/30	9,475	80	0.85%	1
05/29	9,395	35	-0.37%	4
05/28	9,430	35	-0.37%	12
05/27	9,465	55	-0.58%	72
05/26	9,520	80	0.85%	141
05/23	9,440	10	-0.11%	2
05/22	9,450	5	0.05%	26