일자	종가	등락	등락률(%)	거래량
06/05	6,935	55	-0.79%	12,247
06/04	6,990	85	1.23%	29,088
06/02	6,905	205	3.06%	87,793
05/30	6,700	240	-3.46%	16,158
05/29	6,940	200	2.97%	37,036
05/28	6,740	55	-0.81%	19,883
05/27	6,795	10	-0.15%	192
05/26	6,805	90	1.34%	801
05/23	6,715	70	-1.03%	1,554
05/22	6,785	145	-2.09%	4,456