일자	종가	등락	등락률(%)	거래량
06/05	48,860	170	-0.35%	1,240
06/04	49,030	715	1.48%	1,071
06/02	48,315	545	1.14%	957
05/30	47,770	820	1.75%	1,502
05/29	46,950	850	-1.78%	5,291
05/28	47,800	370	-0.77%	1,467
05/27	48,170	370	-0.76%	2,934
05/26	48,540	40	-0.08%	1,749
05/23	48,580	410	-0.84%	2,098
05/22	48,990	170	0.35%	1,492