일자	종가	등락	등락률(%)	거래량
06/05	13,485	135	-0.99%	249
06/04	13,620	685	5.30%	373
06/02	12,935	115	-0.88%	123
05/30	13,050	510	-3.76%	104
05/29	13,560	580	4.47%	196
05/28	12,980	260	2.04%	38
05/27	12,720	140	1.11%	141
05/26	12,580	145	-1.14%	204
05/23	12,725	105	-0.82%	83
05/22	12,830	145	-1.12%	1,537