일자	종가	등락	등락률(%)	거래량
06/05	33,825	330	-0.97%	96
06/04	34,155	1070	3.23%	355
06/02	33,085	490	-1.46%	2,696
05/30	33,575	825	-2.40%	331
05/29	34,400	805	2.40%	2,493
05/28	33,595	800	2.44%	168
05/27	32,795	35	0.11%	126
05/26	32,760	195	-0.59%	4,971
05/23	32,955	25	-0.08%	188
05/22	32,980	865	-2.56%	2,615