일자	종가	등락	등락률(%)	거래량
06/05	11,530	190	1.68%	11,467
06/04	11,340	325	2.95%	3,004
06/02	11,015	15	-0.14%	1,555
05/30	11,030	85	-0.76%	1,312
05/29	11,115	195	1.79%	7,729
05/28	10,920	170	1.58%	8,614
05/27	10,750	40	-0.37%	477
05/26	10,790	205	1.94%	264
05/23	10,585	30	0.28%	575
05/22	10,555	140	-1.31%	15,110