일자	종가	등락	등락률(%)	거래량
06/05	18,180	185	-1.01%	116
06/04	18,365	280	1.55%	371
06/02	18,085	505	-2.72%	157
05/30	18,590	475	-2.49%	20,561
05/29	19,065	590	3.19%	365
05/28	18,475	60	0.33%	776
05/27	18,415	200	1.10%	613
05/26	18,215	345	1.93%	20,244
05/23	17,870	155	0.87%	69
05/22	17,715	255	-1.42%	235